Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 22.07 | 22.07 | 21.96 | 21.99 | 1153.00 |
| 26 Jun, 2024 | 22.09 | 22.09 | 21.92 | 21.92 | 1621.00 |
| 25 Jun, 2024 | 22.12 | 22.12 | 21.85 | 22.11 | 7403.00 |
| 24 Jun, 2024 | 22.05 | 22.12 | 22.0 | 22.12 | 12.78 Thousand |
| 21 Jun, 2024 | 21.81 | 22.0 | 21.81 | 21.85 | 7886.00 |
| 20 Jun, 2024 | 21.67 | 21.9 | 21.59 | 21.8 | 8397.00 |
| 18 Jun, 2024 | 21.7 | 21.72 | 21.57 | 21.72 | 2696.00 |
| 17 Jun, 2024 | 22.08 | 22.08 | 21.45 | 21.58 | 16.2 Thousand |
| 14 Jun, 2024 | 21.32 | 21.47 | 21.15 | 21.41 | 10.51 Thousand |
| 13 Jun, 2024 | 21.37 | 21.75 | 21.37 | 21.48 | 5464.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD