Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.6 | 22.7 | 22.5 | 22.54 | 7479.00 |
| 11 Jul, 2024 | 22.57 | 22.64 | 22.32 | 22.56 | 5382.00 |
| 10 Jul, 2024 | 21.66 | 22.57 | 21.66 | 22.57 | 18.27 Thousand |
| 09 Jul, 2024 | 22.18 | 22.51 | 21.68 | 21.71 | 21.73 Thousand |
| 08 Jul, 2024 | 21.91 | 22.12 | 21.82 | 22.12 | 5025.00 |
| 05 Jul, 2024 | 21.65 | 22.12 | 21.65 | 21.99 | 3737.00 |
| 03 Jul, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 908.00 |
| 02 Jul, 2024 | 21.75 | 21.76 | 21.7 | 21.7 | 1389.00 |
| 01 Jul, 2024 | 21.71 | 21.85 | 21.71 | 21.85 | 3203.00 |
| 28 Jun, 2024 | 21.91 | 21.95 | 21.65 | 21.72 | 3637.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD