Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 22.91 | 23.08 | 22.88 | 23.08 | 5471.00 |
| 12 Aug, 2024 | 23.04 | 23.06 | 22.85 | 22.91 | 10.83 Thousand |
| 09 Aug, 2024 | 22.95 | 23.25 | 22.7 | 22.97 | 11.99 Thousand |
| 08 Aug, 2024 | 23.19 | 23.19 | 22.82 | 23.14 | 5798.00 |
| 07 Aug, 2024 | 23.05 | 23.22 | 22.86 | 23.19 | 16.25 Thousand |
| 06 Aug, 2024 | 22.78 | 22.93 | 22.16 | 22.93 | 9080.00 |
| 05 Aug, 2024 | 22.68 | 22.93 | 22.39 | 22.67 | 20.67 Thousand |
| 02 Aug, 2024 | 22.45 | 22.73 | 22.34 | 22.72 | 9326.00 |
| 01 Aug, 2024 | 22.2 | 22.52 | 22.17 | 22.48 | 7939.00 |
| 31 Jul, 2024 | 22.36 | 22.36 | 22.02 | 22.17 | 3938.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD