Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 23.19 | 23.43 | 23.19 | 23.23 | 4424.00 |
| 23 Aug, 2024 | 23.08 | 23.5 | 23.08 | 23.21 | 6640.00 |
| 22 Aug, 2024 | 23.05 | 23.2 | 22.98 | 23.2 | 2979.00 |
| 21 Aug, 2024 | 23.23 | 23.41 | 22.95 | 23.21 | 4289.00 |
| 20 Aug, 2024 | 23.3 | 23.3 | 23.03 | 23.3 | 3986.00 |
| 19 Aug, 2024 | 23.47 | 23.47 | 22.97 | 23.24 | 10.62 Thousand |
| 16 Aug, 2024 | 23.04 | 23.38 | 23.03 | 23.38 | 4912.00 |
| 15 Aug, 2024 | 23.24 | 23.24 | 22.85 | 22.92 | 3352.00 |
| 14 Aug, 2024 | 23.22 | 23.22 | 22.9 | 23.02 | 7522.00 |
| 13 Aug, 2024 | 22.91 | 23.08 | 22.88 | 23.08 | 5471.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD