Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 24.36 | 24.49 | 24.36 | 24.48 | 3686.00 |
| 23 Sep, 2024 | 24.52 | 24.55 | 24.51 | 24.51 | 8115.00 |
| 20 Sep, 2024 | 24.06 | 24.51 | 23.89 | 24.51 | 6478.00 |
| 19 Sep, 2024 | 24.51 | 24.56 | 24.47 | 24.52 | 16.16 Thousand |
| 18 Sep, 2024 | 24.3 | 24.5 | 24.01 | 24.45 | 4767.00 |
| 17 Sep, 2024 | 24.28 | 24.5 | 24.24 | 24.44 | 4114.00 |
| 16 Sep, 2024 | 23.75 | 24.13 | 23.57 | 24.12 | 25.57 Thousand |
| 13 Sep, 2024 | 23.56 | 23.68 | 23.54 | 23.68 | 5587.00 |
| 12 Sep, 2024 | 23.25 | 23.51 | 23.25 | 23.45 | 7627.00 |
| 11 Sep, 2024 | 23.09 | 23.16 | 23.06 | 23.16 | 2745.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD