Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)

USD 20.99

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.63 21.63 21.33 21.33 1866.00
22 May, 2025 21.33 21.34 21.28 21.28 4269.00
21 May, 2025 21.26 21.54 21.26 21.54 1201.00
20 May, 2025 21.5 21.5 21.39 21.39 1903.00
19 May, 2025 21.33 21.33 21.33 21.33 101.00
16 May, 2025 21.44 21.44 21.44 21.44 698.00
15 May, 2025 21.19 21.36 21.19 21.31 2642.00
14 May, 2025 21.2 21.33 21.19 21.19 1406.00
13 May, 2025 21.26 21.41 21.25 21.41 3285.00
12 May, 2025 21.17 21.36 21.17 21.36 6854.00