Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 20.57 | 20.57 | 20.28 | 20.31 | 12.4 Thousand |
| 13 Oct, 2023 | 21.05 | 21.05 | 20.5 | 20.56 | 6784.00 |
| 12 Oct, 2023 | 21.04 | 21.17 | 20.6 | 20.63 | 5288.00 |
| 11 Oct, 2023 | 21.11 | 21.22 | 21.08 | 21.22 | 5951.00 |
| 10 Oct, 2023 | 20.76 | 21.21 | 20.76 | 21.07 | 1788.00 |
| 09 Oct, 2023 | 21.19 | 21.19 | 20.5 | 20.5 | 2909.00 |
| 06 Oct, 2023 | 20.9 | 20.9 | 20.54 | 20.59 | 2872.00 |
| 05 Oct, 2023 | 20.33 | 21.1 | 20.33 | 20.74 | 6498.00 |
| 04 Oct, 2023 | 20.15 | 21.34 | 20.15 | 20.42 | 4038.00 |
| 03 Oct, 2023 | 21.06 | 21.06 | 20.29 | 20.7 | 11.75 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD