Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 20.85 | 21.14 | 20.57 | 21.03 | 6638.00 |
| 02 May, 2025 | 20.55 | 21.0 | 20.55 | 20.99 | 9443.00 |
| 01 May, 2025 | 20.75 | 20.75 | 20.5 | 20.62 | 5661.00 |
| 30 Apr, 2025 | 20.57 | 20.85 | 20.52 | 20.58 | 12 Thousand |
| 29 Apr, 2025 | 20.46 | 20.7 | 20.46 | 20.56 | 5540.00 |
| 28 Apr, 2025 | 20.76 | 20.8 | 20.43 | 20.46 | 9679.00 |
| 25 Apr, 2025 | 20.5 | 20.8 | 20.42 | 20.78 | 16.45 Thousand |
| 24 Apr, 2025 | 20.4 | 20.6 | 20.3 | 20.5 | 4939.00 |
| 23 Apr, 2025 | 20.38 | 20.6 | 20.24 | 20.44 | 15.64 Thousand |
| 22 Apr, 2025 | 20.64 | 20.64 | 20.11 | 20.36 | 9672.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD