Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.67 | 24.67 | 24.3 | 24.46 | 4578.00 |
| 07 Oct, 2024 | 24.71 | 24.71 | 24.59 | 24.59 | 3027.00 |
| 04 Oct, 2024 | 24.58 | 24.75 | 24.58 | 24.61 | 2594.00 |
| 03 Oct, 2024 | 24.71 | 24.97 | 24.6 | 24.72 | 12.89 Thousand |
| 02 Oct, 2024 | 24.79 | 24.79 | 24.35 | 24.72 | 4021.00 |
| 01 Oct, 2024 | 24.85 | 24.85 | 24.5 | 24.56 | 10.04 Thousand |
| 30 Sep, 2024 | 24.48 | 24.88 | 24.24 | 24.88 | 69.97 Thousand |
| 27 Sep, 2024 | 24.44 | 24.66 | 24.32 | 24.56 | 10.57 Thousand |
| 26 Sep, 2024 | 24.21 | 24.45 | 24.21 | 24.45 | 8195.00 |
| 25 Sep, 2024 | 24.34 | 24.41 | 24.33 | 24.33 | 3020.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD