Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 23.87 | 24.12 | 23.86 | 23.98 | 6316.00 |
| 05 Nov, 2024 | 23.73 | 23.91 | 23.63 | 23.91 | 3419.00 |
| 04 Nov, 2024 | 24.11 | 24.11 | 23.63 | 23.77 | 9551.00 |
| 01 Nov, 2024 | 24.37 | 24.37 | 23.84 | 23.84 | 3003.00 |
| 31 Oct, 2024 | 24.35 | 24.42 | 24.3 | 24.42 | 8638.00 |
| 30 Oct, 2024 | 23.89 | 24.35 | 23.89 | 24.34 | 4989.00 |
| 29 Oct, 2024 | 23.85 | 24.3 | 23.85 | 24.3 | 13.76 Thousand |
| 28 Oct, 2024 | 23.98 | 24.0 | 23.64 | 23.96 | 9290.00 |
| 25 Oct, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 647.00 |
| 24 Oct, 2024 | 23.87 | 23.87 | 23.78 | 23.81 | 3498.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD