Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23.35 | 23.47 | 22.93 | 23.47 | 14.61 Thousand |
| 19 Nov, 2024 | 23.5 | 23.5 | 23.34 | 23.34 | 9925.00 |
| 18 Nov, 2024 | 23.47 | 23.55 | 23.4 | 23.45 | 9705.00 |
| 15 Nov, 2024 | 23.69 | 23.69 | 22.93 | 23.49 | 35.62 Thousand |
| 14 Nov, 2024 | 23.55 | 23.63 | 23.26 | 23.48 | 5870.00 |
| 13 Nov, 2024 | 23.6 | 23.83 | 23.52 | 23.53 | 11.33 Thousand |
| 12 Nov, 2024 | 24.34 | 24.34 | 23.52 | 23.52 | 6644.00 |
| 11 Nov, 2024 | 24.37 | 24.53 | 24.04 | 24.11 | 8779.00 |
| 08 Nov, 2024 | 23.99 | 24.57 | 23.92 | 24.54 | 5986.00 |
| 07 Nov, 2024 | 24.09 | 24.09 | 23.59 | 23.87 | 12 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD