Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.61 | 22.8 | 22.36 | 22.67 | 3506.00 |
| 04 Dec, 2024 | 22.56 | 22.7 | 22.31 | 22.69 | 13.22 Thousand |
| 03 Dec, 2024 | 22.15 | 22.55 | 22.15 | 22.52 | 13.93 Thousand |
| 02 Dec, 2024 | 22.76 | 23.05 | 22.02 | 22.1 | 50.33 Thousand |
| 29 Nov, 2024 | 23.36 | 23.66 | 22.65 | 22.65 | 43.96 Thousand |
| 27 Nov, 2024 | 23.65 | 23.94 | 23.41 | 23.59 | 8268.00 |
| 26 Nov, 2024 | 23.5 | 23.81 | 23.46 | 23.53 | 4130.00 |
| 25 Nov, 2024 | 23.56 | 24.01 | 23.56 | 23.67 | 5339.00 |
| 22 Nov, 2024 | 23.73 | 24.04 | 23.28 | 23.56 | 15.71 Thousand |
| 21 Nov, 2024 | 23.49 | 23.7 | 23.45 | 23.65 | 16.41 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD