Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 22.65 | 22.71 | 22.55 | 22.67 | 25.5 Thousand |
| 06 Jan, 2025 | 22.35 | 22.76 | 22.14 | 22.73 | 30.52 Thousand |
| 03 Jan, 2025 | 21.78 | 22.38 | 21.65 | 22.28 | 17.73 Thousand |
| 02 Jan, 2025 | 21.5 | 21.94 | 21.5 | 21.65 | 11.7 Thousand |
| 31 Dec, 2024 | 21.09 | 21.85 | 20.83 | 21.77 | 53.92 Thousand |
| 30 Dec, 2024 | 20.82 | 21.21 | 20.82 | 21.02 | 30.74 Thousand |
| 27 Dec, 2024 | 21.48 | 22.24 | 20.93 | 20.94 | 36.55 Thousand |
| 26 Dec, 2024 | 22.04 | 22.04 | 21.46 | 21.48 | 10.63 Thousand |
| 24 Dec, 2024 | 22.0 | 22.0 | 21.8 | 21.99 | 3148.00 |
| 23 Dec, 2024 | 22.12 | 22.77 | 22.12 | 22.15 | 19.83 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD