Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 22.65 | 22.85 | 22.65 | 22.8 | 11.49 Thousand |
| 22 Jan, 2025 | 22.85 | 22.85 | 22.74 | 22.8 | 6192.00 |
| 21 Jan, 2025 | 22.7 | 22.86 | 22.66 | 22.84 | 10.09 Thousand |
| 17 Jan, 2025 | 22.72 | 22.72 | 22.43 | 22.7 | 2726.00 |
| 16 Jan, 2025 | 22.44 | 22.74 | 22.29 | 22.73 | 5571.00 |
| 15 Jan, 2025 | 22.5 | 22.76 | 22.49 | 22.72 | 8308.00 |
| 14 Jan, 2025 | 21.56 | 22.49 | 21.56 | 22.49 | 48.79 Thousand |
| 13 Jan, 2025 | 21.69 | 21.72 | 21.45 | 21.63 | 9248.00 |
| 10 Jan, 2025 | 22.3 | 22.64 | 21.66 | 21.83 | 7728.00 |
| 08 Jan, 2025 | 22.58 | 22.69 | 22.22 | 22.39 | 12.72 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD