Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 21.66 | 22.4 | 21.47 | 22.3 | 33.9 Thousand |
| 19 Dec, 2024 | 22.1 | 22.1 | 21.67 | 21.78 | 25.76 Thousand |
| 18 Dec, 2024 | 22.16 | 22.23 | 21.71 | 22.08 | 44.71 Thousand |
| 17 Dec, 2024 | 22.12 | 22.33 | 22.04 | 22.21 | 11.79 Thousand |
| 16 Dec, 2024 | 22.49 | 22.51 | 22.2 | 22.3 | 10.21 Thousand |
| 13 Dec, 2024 | 22.5 | 22.5 | 22.22 | 22.3 | 12.74 Thousand |
| 12 Dec, 2024 | 22.57 | 22.59 | 22.32 | 22.51 | 12.32 Thousand |
| 11 Dec, 2024 | 22.36 | 22.67 | 22.32 | 22.65 | 8358.00 |
| 10 Dec, 2024 | 22.46 | 22.6 | 22.35 | 22.42 | 8722.00 |
| 09 Dec, 2024 | 22.68 | 22.7 | 22.34 | 22.53 | 7918.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD