Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.64 | 22.65 | 22.58 | 22.64 | 4483.00 |
| 05 Feb, 2025 | 22.47 | 22.62 | 22.47 | 22.62 | 4228.00 |
| 04 Feb, 2025 | 22.32 | 22.5 | 22.3 | 22.41 | 12.6 Thousand |
| 03 Feb, 2025 | 22.05 | 22.64 | 22.05 | 22.25 | 5946.00 |
| 31 Jan, 2025 | 22.5 | 22.79 | 21.92 | 22.03 | 158.63 Thousand |
| 30 Jan, 2025 | 22.64 | 22.68 | 22.55 | 22.68 | 5484.00 |
| 29 Jan, 2025 | 22.51 | 22.67 | 22.48 | 22.67 | 7310.00 |
| 28 Jan, 2025 | 22.99 | 22.99 | 22.46 | 22.65 | 6788.00 |
| 27 Jan, 2025 | 22.8 | 23.18 | 22.65 | 22.7 | 14.53 Thousand |
| 24 Jan, 2025 | 22.99 | 22.99 | 22.68 | 22.8 | 3108.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD