Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 683.00 |
| 21 Oct, 2024 | 24.4 | 24.4 | 24.07 | 24.22 | 5137.00 |
| 18 Oct, 2024 | 24.65 | 24.73 | 23.89 | 24.4 | 13.74 Thousand |
| 17 Oct, 2024 | 24.75 | 24.75 | 24.52 | 24.52 | 2616.00 |
| 16 Oct, 2024 | 24.68 | 24.74 | 24.59 | 24.7 | 3042.00 |
| 15 Oct, 2024 | 24.54 | 24.61 | 24.54 | 24.57 | 2693.00 |
| 14 Oct, 2024 | 24.41 | 24.46 | 24.32 | 24.46 | 2070.00 |
| 11 Oct, 2024 | 24.19 | 24.44 | 24.17 | 24.33 | 4774.00 |
| 10 Oct, 2024 | 24.04 | 24.18 | 23.86 | 23.99 | 2906.00 |
| 09 Oct, 2024 | 24.33 | 24.59 | 23.95 | 23.95 | 17.26 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD