USD 20.99
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 23.23 | 23.4 | 23.15 | 23.15 | 7583.00 |
09 Sep, 2024 | 23.1 | 23.24 | 23.1 | 23.18 | 3572.00 |
06 Sep, 2024 | 23.39 | 23.39 | 22.99 | 23.0 | 4959.00 |
05 Sep, 2024 | 23.57 | 23.57 | 23.35 | 23.37 | 14.38 Thousand |
04 Sep, 2024 | 22.94 | 23.39 | 22.94 | 23.25 | 6929.00 |
03 Sep, 2024 | 23.15 | 23.15 | 22.8 | 23.06 | 4967.00 |
30 Aug, 2024 | 23.0 | 23.31 | 23.0 | 23.14 | 7361.00 |
29 Aug, 2024 | 23.38 | 23.39 | 23.25 | 23.27 | 10.91 Thousand |
28 Aug, 2024 | 23.17 | 23.33 | 23.17 | 23.33 | 2440.00 |
27 Aug, 2024 | 23.26 | 23.3 | 23.24 | 23.3 | 2861.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD