Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)

USD 20.99

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.23 23.4 23.15 23.15 7583.00
09 Sep, 2024 23.1 23.24 23.1 23.18 3572.00
06 Sep, 2024 23.39 23.39 22.99 23.0 4959.00
05 Sep, 2024 23.57 23.57 23.35 23.37 14.38 Thousand
04 Sep, 2024 22.94 23.39 22.94 23.25 6929.00
03 Sep, 2024 23.15 23.15 22.8 23.06 4967.00
30 Aug, 2024 23.0 23.31 23.0 23.14 7361.00
29 Aug, 2024 23.38 23.39 23.25 23.27 10.91 Thousand
28 Aug, 2024 23.17 23.33 23.17 23.33 2440.00
27 Aug, 2024 23.26 23.3 23.24 23.3 2861.00