Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.27 | 22.27 | 22.22 | 22.23 | 2274.00 |
| 25 Jul, 2024 | 22.4 | 22.43 | 22.17 | 22.38 | 5570.00 |
| 24 Jul, 2024 | 22.61 | 22.7 | 22.46 | 22.5 | 11.29 Thousand |
| 23 Jul, 2024 | 22.55 | 22.61 | 22.49 | 22.53 | 9088.00 |
| 22 Jul, 2024 | 22.5 | 22.59 | 22.38 | 22.59 | 4001.00 |
| 19 Jul, 2024 | 22.45 | 22.54 | 22.36 | 22.46 | 5085.00 |
| 18 Jul, 2024 | 22.7 | 22.7 | 22.36 | 22.36 | 4652.00 |
| 17 Jul, 2024 | 22.67 | 22.68 | 22.5 | 22.65 | 4454.00 |
| 16 Jul, 2024 | 22.95 | 22.99 | 22.46 | 22.67 | 8503.00 |
| 15 Jul, 2024 | 22.46 | 23.13 | 22.41 | 22.83 | 15.14 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD