Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 21.75 | 21.94 | 21.7 | 21.8 | 13.98 Thousand |
| 29 Apr, 2024 | 21.87 | 21.87 | 21.77 | 21.77 | 1343.00 |
| 26 Apr, 2024 | 21.63 | 22.11 | 21.57 | 21.75 | 7429.00 |
| 25 Apr, 2024 | 21.7 | 21.8 | 21.65 | 21.69 | 11.9 Thousand |
| 24 Apr, 2024 | 21.72 | 21.88 | 21.67 | 21.85 | 269.97 Thousand |
| 23 Apr, 2024 | 22.03 | 22.04 | 21.67 | 21.79 | 17.55 Thousand |
| 22 Apr, 2024 | 21.85 | 21.95 | 21.78 | 21.85 | 6938.00 |
| 19 Apr, 2024 | 21.88 | 21.93 | 21.85 | 21.93 | 5074.00 |
| 18 Apr, 2024 | 22.13 | 22.19 | 21.8 | 21.85 | 21.43 Thousand |
| 17 Apr, 2024 | 21.75 | 22.79 | 21.75 | 22.38 | 12.8 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD