Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.95 | 23.95 | 23.66 | 23.87 | 4723.00 |
| 01 Apr, 2024 | 23.72 | 23.96 | 23.72 | 23.93 | 9200.00 |
| 28 Mar, 2024 | 23.72 | 23.9 | 23.72 | 23.9 | 3270.00 |
| 27 Mar, 2024 | 23.95 | 23.97 | 23.72 | 23.93 | 5140.00 |
| 26 Mar, 2024 | 23.79 | 23.95 | 23.79 | 23.9 | 5709.00 |
| 25 Mar, 2024 | 23.77 | 23.98 | 23.71 | 23.95 | 9946.00 |
| 22 Mar, 2024 | 24.08 | 24.13 | 23.85 | 23.85 | 6028.00 |
| 21 Mar, 2024 | 24.07 | 24.4 | 24.07 | 24.18 | 12.76 Thousand |
| 20 Mar, 2024 | 23.48 | 24.0 | 23.38 | 23.99 | 13.94 Thousand |
| 19 Mar, 2024 | 23.35 | 23.53 | 23.35 | 23.53 | 6579.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD