Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 22.22 | 22.42 | 21.93 | 21.96 | 15.42 Thousand |
| 01 Mar, 2024 | 22.45 | 22.45 | 22.18 | 22.32 | 1736.00 |
| 29 Feb, 2024 | 22.72 | 22.72 | 22.28 | 22.45 | 23.14 Thousand |
| 28 Feb, 2024 | 22.67 | 22.99 | 22.67 | 22.71 | 8477.00 |
| 27 Feb, 2024 | 23.06 | 23.1 | 22.78 | 22.79 | 173.06 Thousand |
| 26 Feb, 2024 | 23.1 | 23.1 | 23.0 | 23.05 | 6930.00 |
| 23 Feb, 2024 | 23.03 | 23.07 | 23.0 | 23.04 | 10.21 Thousand |
| 22 Feb, 2024 | 23.0 | 23.08 | 23.0 | 23.01 | 9660.00 |
| 21 Feb, 2024 | 23.09 | 23.1 | 22.9 | 23.01 | 5181.00 |
| 20 Feb, 2024 | 22.93 | 23.08 | 22.93 | 23.08 | 2842.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD