Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 22.99 | 23.15 | 22.55 | 23.02 | 10.91 Thousand |
| 14 Feb, 2024 | 22.66 | 22.85 | 22.6 | 22.84 | 4883.00 |
| 13 Feb, 2024 | 22.77 | 22.85 | 22.4 | 22.4 | 8616.00 |
| 12 Feb, 2024 | 22.66 | 23.06 | 22.66 | 23.05 | 4943.00 |
| 09 Feb, 2024 | 22.97 | 22.99 | 22.64 | 22.71 | 8590.00 |
| 08 Feb, 2024 | 22.59 | 22.95 | 22.5 | 22.95 | 8925.00 |
| 07 Feb, 2024 | 22.58 | 22.68 | 22.5 | 22.59 | 4473.00 |
| 06 Feb, 2024 | 22.7 | 22.7 | 22.44 | 22.45 | 5684.00 |
| 05 Feb, 2024 | 23.12 | 23.12 | 22.77 | 22.79 | 2779.00 |
| 02 Feb, 2024 | 22.79 | 23.13 | 22.79 | 23.05 | 6177.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD