Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 21.93 | 21.93 | 21.81 | 21.81 | 4725.00 |
| 12 Jan, 2024 | 21.84 | 21.97 | 21.73 | 21.97 | 11.93 Thousand |
| 11 Jan, 2024 | 21.83 | 21.9 | 21.82 | 21.88 | 2238.00 |
| 10 Jan, 2024 | 21.7 | 21.86 | 21.7 | 21.8 | 2816.00 |
| 09 Jan, 2024 | 21.63 | 21.8 | 21.63 | 21.76 | 4695.00 |
| 08 Jan, 2024 | 21.5 | 21.65 | 21.39 | 21.63 | 10.72 Thousand |
| 05 Jan, 2024 | 21.78 | 21.78 | 21.55 | 21.61 | 15.94 Thousand |
| 04 Jan, 2024 | 21.7 | 21.83 | 21.53 | 21.75 | 8458.00 |
| 03 Jan, 2024 | 21.7 | 21.71 | 21.46 | 21.57 | 8886.00 |
| 02 Jan, 2024 | 22.0 | 22.0 | 21.68 | 21.68 | 1763.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD