Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)

USD 20.99

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.73 22.08 21.63 21.86 18.03 Thousand
27 Dec, 2023 21.5 22.01 21.44 21.93 10.3 Thousand
26 Dec, 2023 21.66 21.71 21.31 21.33 13.47 Thousand
22 Dec, 2023 21.41 21.66 21.41 21.61 5697.00
21 Dec, 2023 21.84 21.84 21.5 21.54 7294.00
20 Dec, 2023 21.44 22.02 21.32 21.35 38.44 Thousand
19 Dec, 2023 21.55 21.72 21.44 21.64 12.75 Thousand
18 Dec, 2023 21.9 21.96 21.62 21.62 6677.00
15 Dec, 2023 21.9 21.95 21.72 21.73 8281.00
14 Dec, 2023 21.11 21.89 21.03 21.89 18.8 Thousand