Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 67.73 68.66 67.11 67.67 3.14 Million
02 May, 2022 69.58 69.87 66.11 67.38 4.25 Million
29 Apr, 2022 72.01 72.08 69.23 69.36 6.37 Million
28 Apr, 2022 71.66 72.83 71.21 72.71 3.13 Million
27 Apr, 2022 72.17 72.56 71.61 71.66 2.95 Million
26 Apr, 2022 72.97 73.5 71.91 71.93 3.67 Million
25 Apr, 2022 73.5 73.66 71.86 72.75 4.17 Million
22 Apr, 2022 74.42 74.75 73.48 73.54 3.11 Million
21 Apr, 2022 75.17 75.4 74.52 74.56 2.73 Million
20 Apr, 2022 74.12 75.32 74.03 74.93 2.8 Million