Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 68.43 68.82 67.78 68.61 4.71 Million
16 May, 2022 67.59 68.37 67.13 68.06 3.54 Million
13 May, 2022 65.8 67.47 65.4 67.41 5.22 Million
12 May, 2022 63.58 65.4 63.39 65.39 5.58 Million
11 May, 2022 63.5 64.62 63.15 63.8 4.44 Million
10 May, 2022 65.16 65.51 62.74 63.5 5.76 Million
09 May, 2022 65.5 65.64 64.3 64.56 4.52 Million
06 May, 2022 66.52 66.86 65.37 66.12 3.56 Million
05 May, 2022 69.06 69.37 66.65 67.1 3.2 Million
04 May, 2022 67.54 68.89 67.01 68.58 3.29 Million