Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 17.25 17.62 16.88 16.88 75.74 Thousand
21 Oct, 1994 17.5 17.62 17.13 17.25 68.73 Thousand
20 Oct, 1994 17.62 18.13 17.5 17.5 141.59 Thousand
19 Oct, 1994 16.13 17.5 16.13 17.38 249.95 Thousand
18 Oct, 1994 16.0 16.13 15.75 16.0 418.16 Thousand