Realty Income Corporation (O)

USD 58.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 58.63 58.63 57.86 58.13 5 Million
27 Aug, 2025 58.4 58.77 58.18 58.55 5.69 Million
26 Aug, 2025 58.3 58.38 57.72 58.13 4.76 Million
25 Aug, 2025 58.68 58.89 58.12 58.21 6.82 Million
22 Aug, 2025 59.86 60.1 58.84 58.92 7.64 Million
21 Aug, 2025 59.75 59.86 59.32 59.58 4.92 Million
20 Aug, 2025 59.23 60.17 59.15 59.9 6.76 Million
19 Aug, 2025 58.05 59.03 57.99 59.01 4.6 Million
18 Aug, 2025 58.48 58.63 57.85 57.87 4.33 Million
15 Aug, 2025 58.01 58.69 57.82 58.48 6.24 Million