Realty Income Corporation (O)

USD 58.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 57.79 58.02 57.61 57.82 4.19 Million
13 Aug, 2025 57.73 58.02 57.28 57.89 4.66 Million
12 Aug, 2025 57.45 57.7 57.01 57.66 4.14 Million
11 Aug, 2025 57.38 57.92 57.35 57.39 3.6 Million
08 Aug, 2025 57.16 57.98 57.13 57.44 4.53 Million
07 Aug, 2025 56.96 57.21 56.27 57.09 5.05 Million
06 Aug, 2025 57.23 57.49 56.89 56.91 4.19 Million
05 Aug, 2025 57.38 57.58 57.17 57.2 4.2 Million
04 Aug, 2025 56.56 57.48 56.53 57.45 5.23 Million
01 Aug, 2025 56.5 57.0 55.92 56.57 7.98 Million