Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 68.23 68.41 67.59 68.08 2.87 Million
31 May, 2022 68.18 68.58 67.3 68.22 6.7 Million
27 May, 2022 68.5 69.37 68.43 69.35 3.36 Million
26 May, 2022 69.08 69.32 68.02 68.07 4.49 Million
25 May, 2022 68.11 69.45 68.03 69.18 4.22 Million
24 May, 2022 67.25 68.52 66.29 68.44 4.05 Million
23 May, 2022 67.9 68.49 67.02 67.22 6.07 Million
20 May, 2022 67.79 68.12 66.9 67.99 4.08 Million
19 May, 2022 67.13 67.81 66.18 67.15 4.49 Million
18 May, 2022 68.34 68.5 67.37 67.56 5.18 Million