Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 74.23 74.77 73.96 74.67 3.28 Million
11 Aug, 2022 74.16 74.56 73.62 73.86 2.89 Million
10 Aug, 2022 74.25 74.35 73.43 74.13 3.21 Million
09 Aug, 2022 73.46 73.7 73.3 73.55 2.57 Million
08 Aug, 2022 73.0 73.83 72.93 73.26 2.03 Million
05 Aug, 2022 72.1 72.79 71.56 72.76 2.5 Million
04 Aug, 2022 73.05 73.17 72.03 72.47 3.07 Million
03 Aug, 2022 73.0 73.52 71.95 72.0 3.72 Million
02 Aug, 2022 73.6 74.06 72.77 72.8 2.68 Million
01 Aug, 2022 73.62 74.16 73.4 73.67 2.61 Million