Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 71.01 71.18 69.89 69.91 3.3 Million
25 Aug, 2022 70.92 71.13 70.53 71.02 2.57 Million
24 Aug, 2022 70.61 70.97 70.54 70.64 3.05 Million
23 Aug, 2022 71.7 71.79 70.12 70.61 4.44 Million
22 Aug, 2022 72.5 72.71 71.72 71.79 3.95 Million
19 Aug, 2022 72.87 73.25 72.63 72.91 4.17 Million
18 Aug, 2022 73.68 73.83 72.74 72.99 2.83 Million
17 Aug, 2022 73.44 73.95 73.04 73.58 3.28 Million
16 Aug, 2022 74.34 74.82 73.5 73.7 4.72 Million
15 Aug, 2022 74.6 75.11 74.38 74.75 3.07 Million