Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 69.36 70.42 68.84 70.31 3.8 Million
14 Jul, 2022 67.03 68.66 66.86 68.45 3.96 Million
13 Jul, 2022 68.63 69.24 68.03 68.05 3.34 Million
12 Jul, 2022 69.09 69.89 68.79 69.36 2.58 Million
11 Jul, 2022 68.92 69.58 68.63 69.56 2.83 Million
08 Jul, 2022 68.8 69.3 68.52 68.98 2.88 Million
07 Jul, 2022 69.62 69.69 68.65 68.79 3.87 Million
06 Jul, 2022 69.5 69.98 69.03 69.5 3.03 Million
05 Jul, 2022 69.61 69.86 68.08 69.29 2.97 Million
01 Jul, 2022 68.18 70.21 68.14 70.15 2.95 Million