Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.9 11.94 11.85 11.88 4800.00
15 Nov, 2024 11.99 11.99 11.8 11.88 6300.00
14 Nov, 2024 11.93 11.97 11.91 11.95 2500.00
13 Nov, 2024 12.03 12.03 11.94 11.97 6600.00
12 Nov, 2024 12.06 12.06 11.94 11.95 3614.00
11 Nov, 2024 12.06 12.06 12.01 12.01 7216.00
08 Nov, 2024 12.03 12.04 11.88 12.01 14.3 Thousand
07 Nov, 2024 11.99 12.01 11.93 11.96 22.73 Thousand
06 Nov, 2024 11.94 11.94 11.9 11.9 7000.00
05 Nov, 2024 12.04 12.04 11.95 11.97 4809.00