Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.7 11.7 11.56 11.59 40 Thousand
16 Dec, 2024 11.74 11.74 11.65 11.65 9300.00
13 Dec, 2024 11.69 11.86 11.63 11.69 12.72 Thousand
12 Dec, 2024 11.95 11.95 11.71 11.8 20.61 Thousand
11 Dec, 2024 11.94 11.94 11.9 11.91 10.7 Thousand
10 Dec, 2024 11.93 11.93 11.87 11.9 7941.00
09 Dec, 2024 11.82 11.89 11.82 11.86 7700.00
06 Dec, 2024 11.86 11.98 11.86 11.91 11.1 Thousand
05 Dec, 2024 11.89 11.95 11.86 11.9 20.3 Thousand
04 Dec, 2024 11.9 11.96 11.9 11.95 6300.00