Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.66 11.66 11.48 11.53 2456.00
29 Sep, 2023 11.53 11.56 11.25 11.54 4359.00
28 Sep, 2023 11.45 11.55 11.36 11.45 4966.00
27 Sep, 2023 11.47 11.49 11.45 11.45 11.35 Thousand
26 Sep, 2023 11.37 11.59 11.23 11.46 44.41 Thousand
25 Sep, 2023 11.38 11.4 11.37 11.37 28.38 Thousand
22 Sep, 2023 11.64 11.64 11.35 11.38 10.09 Thousand
21 Sep, 2023 11.69 11.7 11.52 11.53 7698.00
20 Sep, 2023 11.74 11.85 11.7 11.7 5237.00
19 Sep, 2023 11.7 11.72 11.69 11.7 5712.00