Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 12.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 12.19 12.2 12.13 12.2 8200.00
17 Nov, 2025 12.25 12.25 12.2 12.22 4000.00
14 Nov, 2025 12.26 12.26 12.2 12.23 6500.00
13 Nov, 2025 12.22 12.25 12.16 12.2 4700.00
12 Nov, 2025 12.28 12.28 12.18 12.21 2300.00
11 Nov, 2025 12.21 12.22 12.13 12.21 7400.00
10 Nov, 2025 12.12 12.18 12.12 12.18 5000.00
07 Nov, 2025 12.18 12.18 12.12 12.14 16.3 Thousand
06 Nov, 2025 12.13 12.18 12.12 12.18 17.7 Thousand
05 Nov, 2025 12.24 12.24 12.0 12.13 12.2 Thousand