Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.55 11.55 11.55 11.55 2939.00
21 May, 2025 11.64 11.64 11.5 11.5 3316.00
20 May, 2025 11.62 11.65 11.51 11.58 11.2 Thousand
19 May, 2025 11.63 12.12 11.5 11.56 6100.00
16 May, 2025 11.67 11.67 11.6 11.62 4521.00
15 May, 2025 11.67 11.72 11.63 11.63 1800.00
14 May, 2025 11.77 11.77 11.65 11.67 6400.00
13 May, 2025 11.71 11.78 11.61 11.71 6532.00
12 May, 2025 11.71 11.8 11.58 11.73 13.2 Thousand
09 May, 2025 11.62 11.68 11.56 11.68 7504.00