Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.27 11.27 11.2 11.2 4310.00
05 Oct, 2023 11.32 11.37 11.3 11.32 3183.00
04 Oct, 2023 11.46 11.6 11.28 11.28 10.36 Thousand
03 Oct, 2023 11.47 11.55 11.41 11.41 2183.00
02 Oct, 2023 11.66 11.66 11.48 11.53 2456.00
29 Sep, 2023 11.53 11.56 11.25 11.54 4359.00
28 Sep, 2023 11.45 11.55 11.36 11.45 4966.00
27 Sep, 2023 11.47 11.49 11.45 11.45 11.35 Thousand
26 Sep, 2023 11.37 11.59 11.23 11.46 44.41 Thousand
25 Sep, 2023 11.38 11.4 11.37 11.37 28.38 Thousand