Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.94 11.04 10.88 10.9 2310.00
26 Oct, 2023 10.96 11.06 10.93 11.0 18.3 Thousand
25 Oct, 2023 11.09 11.09 10.95 10.96 9200.00
24 Oct, 2023 11.01 11.13 10.77 10.99 13.9 Thousand
23 Oct, 2023 10.94 11.01 10.89 10.97 9837.00
20 Oct, 2023 10.91 11.04 10.91 11.03 3152.00
19 Oct, 2023 10.99 11.08 10.94 10.99 9913.00
18 Oct, 2023 11.19 11.2 11.1 11.1 10.76 Thousand
17 Oct, 2023 10.95 11.16 10.88 11.16 13.72 Thousand
16 Oct, 2023 11.25 11.28 11.14 11.23 20.32 Thousand