Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 11.03 | 11.13 | 11.0 | 11.07 | 11 Thousand |
| 09 Nov, 2023 | 11.14 | 11.17 | 11.0 | 11.07 | 15.6 Thousand |
| 08 Nov, 2023 | 10.98 | 11.11 | 10.98 | 11.08 | 23.4 Thousand |
| 07 Nov, 2023 | 11.19 | 11.25 | 10.64 | 10.9 | 52.1 Thousand |
| 06 Nov, 2023 | 11.14 | 11.14 | 11.05 | 11.08 | 9334.00 |
| 03 Nov, 2023 | 11.13 | 11.18 | 11.07 | 11.1 | 4648.00 |
| 02 Nov, 2023 | 11.13 | 11.22 | 10.97 | 11.0 | 42.9 Thousand |
| 01 Nov, 2023 | 11.14 | 11.24 | 11.11 | 11.11 | 1800.00 |
| 31 Oct, 2023 | 10.9 | 11.13 | 10.9 | 11.08 | 4600.00 |
| 30 Oct, 2023 | 10.91 | 11.05 | 10.9 | 10.9 | 10.64 Thousand |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN