Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.15 12.19 12.07 12.07 3216.00
18 Oct, 2024 12.15 12.15 12.12 12.15 1536.00
17 Oct, 2024 12.2 12.2 12.09 12.1 6943.00
16 Oct, 2024 12.11 12.16 12.05 12.09 17.42 Thousand
15 Oct, 2024 12.05 12.08 12.03 12.03 8403.00
14 Oct, 2024 12.19 12.19 12.09 12.11 9841.00
11 Oct, 2024 12.09 12.12 12.07 12.09 2639.00
10 Oct, 2024 12.07 12.15 12.07 12.15 5239.00
09 Oct, 2024 12.13 12.13 12.07 12.07 4300.00
08 Oct, 2024 12.02 12.11 12.02 12.08 2400.00