Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.03 12.13 12.03 12.06 6113.00
04 Oct, 2024 12.09 12.09 12.04 12.04 4700.00
03 Oct, 2024 12.21 12.21 12.07 12.11 2500.00
02 Oct, 2024 12.37 12.37 12.09 12.13 18.6 Thousand
01 Oct, 2024 12.4 12.4 12.15 12.18 8700.00
30 Sep, 2024 12.25 12.25 12.12 12.17 4200.00
27 Sep, 2024 12.17 12.17 12.1 12.1 6803.00
26 Sep, 2024 12.14 12.14 12.05 12.09 2410.00
25 Sep, 2024 12.11 12.11 12.02 12.06 6440.00
24 Sep, 2024 12.16 12.16 12.01 12.05 600.00