Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 12.03 | 12.05 | 11.97 | 11.97 | 4300.00 |
| 01 Nov, 2024 | 11.96 | 12.04 | 11.85 | 11.94 | 13.8 Thousand |
| 31 Oct, 2024 | 11.96 | 11.96 | 11.9 | 11.93 | 10.9 Thousand |
| 30 Oct, 2024 | 11.95 | 11.96 | 11.9 | 11.95 | 14.32 Thousand |
| 29 Oct, 2024 | 11.9 | 11.9 | 11.85 | 11.86 | 14.51 Thousand |
| 28 Oct, 2024 | 12.06 | 12.06 | 11.93 | 11.93 | 25.7 Thousand |
| 25 Oct, 2024 | 12.04 | 12.06 | 12.01 | 12.01 | 1110.00 |
| 24 Oct, 2024 | 11.99 | 12.02 | 11.95 | 11.96 | 3400.00 |
| 23 Oct, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 5900.00 |
| 22 Oct, 2024 | 12.01 | 12.2 | 12.01 | 12.16 | 23.54 Thousand |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN