Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.12 | 12.2 | 11.99 | 12.01 | 5119.00 |
| 06 Sep, 2024 | 12.12 | 12.12 | 12.03 | 12.03 | 1621.00 |
| 05 Sep, 2024 | 12.07 | 12.07 | 11.95 | 12.06 | 9902.00 |
| 04 Sep, 2024 | 11.89 | 12.06 | 11.81 | 11.95 | 24.91 Thousand |
| 03 Sep, 2024 | 11.89 | 11.89 | 11.78 | 11.87 | 13.92 Thousand |
| 30 Aug, 2024 | 11.8 | 11.88 | 11.79 | 11.88 | 13.31 Thousand |
| 29 Aug, 2024 | 11.85 | 11.85 | 11.8 | 11.8 | 5200.00 |
| 28 Aug, 2024 | 11.89 | 11.89 | 11.8 | 11.8 | 1002.00 |
| 27 Aug, 2024 | 11.78 | 11.86 | 11.78 | 11.8 | 6835.00 |
| 26 Aug, 2024 | 11.89 | 11.89 | 11.82 | 11.84 | 3219.00 |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN