Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.89 11.89 11.59 11.78 13.7 Thousand
22 Aug, 2024 11.89 11.89 11.75 11.79 4701.00
21 Aug, 2024 11.89 11.89 11.78 11.78 5700.00
20 Aug, 2024 11.87 11.87 11.77 11.77 9900.00
19 Aug, 2024 11.66 11.83 11.66 11.77 5844.00
16 Aug, 2024 11.69 11.79 11.69 11.77 10.2 Thousand
15 Aug, 2024 11.88 11.88 11.62 11.65 14.4 Thousand
14 Aug, 2024 11.89 11.89 11.81 11.81 6249.00
13 Aug, 2024 11.89 11.89 11.81 11.81 300.00
12 Aug, 2024 11.89 11.89 11.77 11.83 1047.00