Enviri Corporation (NVRI)
USD 18.29
(0.0%)
USD 18.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 11.06 | 11.32 | 10.94 | 11.28 | 1.44 Million |
| 22 Aug, 2025 | 10.59 | 11.42 | 10.56 | 11.12 | 1.28 Million |
| 21 Aug, 2025 | 10.31 | 10.84 | 10.24 | 10.52 | 1.51 Million |
| 20 Aug, 2025 | 10.19 | 10.5 | 10.1 | 10.34 | 1.44 Million |
| 19 Aug, 2025 | 9.97 | 10.24 | 9.9 | 10.2 | 1.23 Million |
| 18 Aug, 2025 | 9.81 | 9.96 | 9.55 | 9.91 | 1.29 Million |
| 15 Aug, 2025 | 10.14 | 10.18 | 9.75 | 9.78 | 1.19 Million |
| 14 Aug, 2025 | 9.37 | 10.11 | 9.21 | 10.08 | 1.69 Million |
| 13 Aug, 2025 | 8.87 | 9.49 | 8.81 | 9.45 | 1.01 Million |
| 12 Aug, 2025 | 8.86 | 9.01 | 8.79 | 8.86 | 826.6 Thousand |
NVS
NVST
NVT
NVGS
NVO
NVR