USD 7.28
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.75 | 8.75 | 8.32 | 8.62 | 612.86 Thousand |
16 Jan, 2025 | 8.7 | 8.81 | 8.6 | 8.65 | 1.44 Million |
15 Jan, 2025 | 8.87 | 8.89 | 8.63 | 8.67 | 428.83 Thousand |
14 Jan, 2025 | 8.46 | 8.64 | 8.43 | 8.6 | 408.7 Thousand |
13 Jan, 2025 | 8.31 | 8.44 | 8.27 | 8.4 | 472.5 Thousand |
10 Jan, 2025 | 8.27 | 8.42 | 8.25 | 8.42 | 503.9 Thousand |
08 Jan, 2025 | 8.34 | 8.49 | 8.21 | 8.43 | 928.53 Thousand |
07 Jan, 2025 | 8.34 | 8.57 | 8.29 | 8.49 | 923.81 Thousand |
06 Jan, 2025 | 8.33 | 8.45 | 8.22 | 8.32 | 4.49 Million |
03 Jan, 2025 | 8.52 | 8.53 | 8.29 | 8.33 | 1.07 Million |
NGS
7088
002380
VAR
PLCKF
KANANIIND