Enviri Corporation (NVRI)
USD 5.9
(3.51%)
USD 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.69 | 5.95 | 5.67 | 5.92 | 217.25 Thousand |
| 14 Apr, 2025 | 5.79 | 5.84 | 5.59 | 5.67 | 163.82 Thousand |
| 11 Apr, 2025 | 5.38 | 5.75 | 5.38 | 5.66 | 687.32 Thousand |
| 10 Apr, 2025 | 5.56 | 5.59 | 5.2 | 5.43 | 928.43 Thousand |
| 09 Apr, 2025 | 4.77 | 5.91 | 4.77 | 5.75 | 1.25 Million |
| 08 Apr, 2025 | 5.39 | 5.56 | 4.72 | 4.88 | 1.18 Million |
| 07 Apr, 2025 | 5.22 | 5.59 | 4.93 | 5.25 | 1.2 Million |
| 04 Apr, 2025 | 6.03 | 6.12 | 5.35 | 5.47 | 1.68 Million |
| 03 Apr, 2025 | 6.43 | 6.56 | 6.07 | 6.36 | 842.5 Thousand |
| 02 Apr, 2025 | 6.58 | 6.96 | 6.58 | 6.9 | 470.81 Thousand |
NGS
7088
002380
VAR
PLCKF
KANANIIND