Enviri Corporation (NVRI)
USD 5.9
(3.51%)
USD 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.59 | 6.71 | 6.45 | 6.71 | 501.43 Thousand |
| 31 Mar, 2025 | 6.53 | 6.81 | 6.46 | 6.65 | 754.2 Thousand |
| 28 Mar, 2025 | 7.05 | 7.12 | 6.57 | 6.65 | 764.5 Thousand |
| 27 Mar, 2025 | 7.11 | 7.13 | 6.99 | 7.05 | 693.36 Thousand |
| 26 Mar, 2025 | 7.02 | 7.22 | 6.96 | 7.11 | 1.13 Million |
| 25 Mar, 2025 | 7.07 | 7.15 | 6.95 | 7.03 | 661.34 Thousand |
| 24 Mar, 2025 | 6.82 | 7.22 | 6.82 | 7.07 | 1.36 Million |
| 21 Mar, 2025 | 6.71 | 6.9 | 6.59 | 6.75 | 4.28 Million |
| 20 Mar, 2025 | 6.71 | 6.92 | 6.71 | 6.76 | 843.46 Thousand |
| 19 Mar, 2025 | 6.59 | 7.01 | 6.56 | 6.87 | 1.23 Million |
NGS
7088
002380
VAR
PLCKF
KANANIIND